function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[27.35,27.55,27.20,27.40]},{ x:'01/23/2024',y:[27.40,28.45,27.25,28.00]},{ x:'01/24/2024',y:[28.55,29.15,28.30,28.55]},{ x:'01/25/2024',y:[28.90,29.10,28.40,28.40]},{ x:'01/26/2024',y:[28.60,28.65,28.00,28.05]},{ x:'01/29/2024',y:[28.05,28.60,28.00,28.00]},{ x:'01/30/2024',y:[27.95,28.95,27.70,28.75]},{ x:'01/31/2024',y:[29.05,29.40,28.70,29.15]},{ x:'02/01/2024',y:[29.20,29.20,28.40,28.80]},{ x:'02/02/2024',y:[29.20,29.85,28.70,29.35]},{ x:'02/05/2024',y:[29.65,29.65,28.70,28.80]},{ x:'02/15/2024',y:[30.00,30.85,28.60,29.60]},{ x:'02/16/2024',y:[30.80,32.55,30.10,32.55]},{ x:'02/19/2024',y:[35.80,35.80,35.80,35.80]},{ x:'02/20/2024',y:[39.35,39.35,38.40,39.35]},{ x:'02/21/2024',y:[39.35,39.40,36.55,38.05]},{ x:'02/22/2024',y:[39.05,40.95,37.25,38.15]},{ x:'02/23/2024',y:[38.80,40.70,38.10,38.15]},{ x:'02/26/2024',y:[38.25,38.90,36.30,36.30]},{ x:'02/27/2024',y:[36.50,36.50,33.60,34.55]},{ x:'02/29/2024',y:[34.05,36.00,34.05,35.90]},{ x:'03/01/2024',y:[35.55,35.70,35.15,35.25]},{ x:'03/04/2024',y:[35.65,36.55,35.60,36.10]},{ x:'03/05/2024',y:[36.10,36.45,35.60,36.30]},{ x:'03/06/2024',y:[36.00,37.90,36.00,37.40]},{ x:'03/07/2024',y:[37.70,37.70,36.35,36.40]},{ x:'03/08/2024',y:[36.70,37.00,34.70,36.00]},{ x:'03/11/2024',y:[36.00,36.90,36.00,36.90]},{ x:'03/12/2024',y:[37.50,38.00,37.00,37.85]},{ x:'03/13/2024',y:[38.10,38.80,36.70,36.95]},{ x:'03/14/2024',y:[37.10,37.30,34.05,35.35]},{ x:'03/15/2024',y:[35.35,35.50,33.15,33.20]},{ x:'03/18/2024',y:[33.20,34.25,33.20,33.90]},{ x:'03/19/2024',y:[33.95,34.50,33.30,33.35]},{ x:'03/20/2024',y:[33.70,33.70,32.55,32.60]},{ x:'03/21/2024',y:[32.60,32.75,32.15,32.35]},{ x:'03/22/2024',y:[32.60,34.50,32.50,33.40]},{ x:'03/25/2024',y:[33.90,36.70,33.45,36.30]},{ x:'03/26/2024',y:[36.35,37.80,35.70,36.95]},{ x:'03/27/2024',y:[37.25,37.50,35.95,36.15]},{ x:'03/28/2024',y:[36.40,36.90,35.50,35.55]},{ x:'03/29/2024',y:[35.80,35.80,34.40,34.40]},{ x:'04/01/2024',y:[34.60,35.10,34.55,34.60]},{ x:'04/02/2024',y:[35.00,35.00,33.75,33.75]},{ x:'04/03/2024',y:[34.15,34.30,33.50,33.75]},{ x:'04/08/2024',y:[33.60,35.20,33.35,35.20]},{ x:'04/09/2024',y:[35.20,36.65,34.90,35.55]},{ x:'04/10/2024',y:[36.50,37.40,35.60,35.75]},{ x:'04/11/2024',y:[35.80,36.35,35.00,35.35]},{ x:'04/12/2024',y:[35.35,38.70,35.15,38.55]},{ x:'04/15/2024',y:[38.85,41.50,38.25,38.25]},{ x:'04/16/2024',y:[38.25,38.35,35.30,35.95]},{ x:'04/17/2024',y:[36.20,39.40,36.20,39.15]},{ x:'04/18/2024',y:[39.20,40.40,38.10,38.25]},{ x:'04/19/2024',y:[38.70,39.80,36.20,37.05]},{ x:'04/22/2024',y:[38.00,38.25,35.25,35.30]},{ x:'04/23/2024',y:[36.45,36.50,34.80,34.80]},{ x:'04/24/2024',y:[35.00,35.80,35.00,35.25]},{ x:'04/25/2024',y:[35.10,35.35,34.45,34.55]},{ x:'04/26/2024',y:[34.65,35.45,34.50,34.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5381 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());